UniCredit Aktienanleihe VVD 28.06.../ DE000HC49260 /
| 2024-05-16 10:43:04 AM | Chg. +0.04 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.78EUR | +0.04% | - Turnover: - |
100.78Bid Size: 350,000 | 100.82Ask Size: 350,000 | 100.78 | 100.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:43:04 AM | 100.78 | 0 |
| 2024-05-15 | 8:23:32 PM | 100.74 | 0 |
| 2024-05-15 | 7:00:40 PM | 100.75 | 0 |
| 2024-05-15 | 4:54:32 PM | 100.78 | 0 |
| 2024-05-15 | 1:20:06 PM | 100.76 | 0 |
| 2024-05-15 | 9:02:48 AM | 100.73 | 0 |
| 2024-05-14 | 8:36:54 PM | 100.74 | 0 |
| 2024-05-14 | 7:09:36 PM | 100.74 | 0 |
| 2024-05-14 | 5:20:54 PM | 100.79 | 0 |
| 2024-05-14 | 9:15:07 AM | 100.72 | 0 |
| 2024-05-13 | 8:34:34 PM | 100.59 | 0 |
| 2024-05-13 | 7:12:00 PM | 100.60 | 0 |
| 2024-05-13 | 5:22:23 PM | 100.62 | 0 |
All quotes in EUR
