UniCredit Aktienanleihe VNA 31.12.../ DE000HD19XG3 /
| 31/05/2024 19:39:47 | Var. +0.660 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 101.960EUR | +0.65% | 0 Fatturato: 0.000 |
101.930Quantità in denaro: 20,000 | 102.080Quantità in lettera: 20,000 | 101.960 | 100.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:47 | 101.960 | 0 |
| 31/05/2024 | 18:35:35 | 101.850 | 0 |
| 31/05/2024 | 16:35:12 | 101.420 | 0 |
| 31/05/2024 | 16:19:59 | 101.470 | 0 |
| 31/05/2024 | 15:54:57 | 101.540 | 0 |
| 31/05/2024 | 14:49:01 | 101.550 | 0 |
| 31/05/2024 | 13:58:51 | 101.190 | 0 |
| 31/05/2024 | 13:13:43 | 101.120 | 0 |
| 31/05/2024 | 12:19:43 | 101.050 | 0 |
| 31/05/2024 | 11:33:27 | 100.910 | 0 |
| 31/05/2024 | 10:44:45 | 100.920 | 0 |
| 31/05/2024 | 09:53:10 | 101.040 | 0 |
| 30/05/2024 | 19:28:29 | 101.300 | 0 |
Tutte le quotazioni in EUR
