UniCredit Aktienanleihe VNA 31.12.../ DE000HD19XG3 /
| 31.05.2024 16:35:12 | Zm. +0,120 | Wolumen | Bid17:45:49 | Ask17:45:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,420EUR | +0,12% | 0 Obrót: 0.000 |
101,830Wolumen Bid: 40 000 | 101,910Wolumen Ask: 40 000 | 101,550 | 100,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:35:12 | 101,420 | 0 |
| 31.05.2024 | 16:19:59 | 101,470 | 0 |
| 31.05.2024 | 15:54:57 | 101,540 | 0 |
| 31.05.2024 | 14:49:01 | 101,550 | 0 |
| 31.05.2024 | 13:58:51 | 101,190 | 0 |
| 31.05.2024 | 13:13:43 | 101,120 | 0 |
| 31.05.2024 | 12:19:43 | 101,050 | 0 |
| 31.05.2024 | 11:33:27 | 100,910 | 0 |
| 31.05.2024 | 10:44:45 | 100,920 | 0 |
| 31.05.2024 | 09:53:10 | 101,040 | 0 |
| 30.05.2024 | 19:28:29 | 101,300 | 0 |
| 30.05.2024 | 19:17:11 | 101,300 | 0 |
| 30.05.2024 | 18:24:38 | 101,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
