UniCredit Aktienanleihe VNA 31.12.../ DE000HD13H63 /
| 2024-05-30 8:52:06 PM | Chg. - | Volume | Bid9:42:17 AM | Ask9:42:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.20EUR | - | 0 Turnover: 0.00 |
102.00Bid Size: 125,000 | 102.03Ask Size: 125,000 | 102.28 | 101.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:52:06 PM | 102.20 | 0 |
| 2024-05-30 | 7:21:54 PM | 102.22 | 0 |
| 2024-05-30 | 5:53:08 PM | 102.28 | 0 |
| 2024-05-30 | 1:54:34 PM | 101.65 | 0 |
| 2024-05-30 | 9:42:58 AM | 102.07 | 0 |
| 2024-05-29 | 9:05:44 PM | 101.91 | 0 |
| 2024-05-29 | 7:43:40 PM | 101.90 | 0 |
| 2024-05-29 | 5:59:49 PM | 101.90 | 0 |
| 2024-05-29 | 2:47:47 PM | 101.96 | 0 |
| 2024-05-29 | 9:57:33 AM | 102.09 | 0 |
| 2024-05-28 | 8:45:14 PM | 102.66 | 0 |
| 2024-05-28 | 7:28:57 PM | 102.82 | 0 |
| 2024-05-28 | 6:24:24 PM | 102.82 | 0 |
All quotes in EUR
