UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XRA9 /
| 07/06/2024 19:30:59 | Chg. -2.120 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -2.08% | 0 Turnover: 0.000 |
99.530Bid Size: 20,000 | 99.640Ask Size: 20,000 | 100.830 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:59 | 99.640 | 0 |
| 07/06/2024 | 18:26:41 | 99.640 | 0 |
| 07/06/2024 | 16:44:17 | 99.750 | 0 |
| 07/06/2024 | 16:42:50 | 99.820 | 0 |
| 07/06/2024 | 16:00:42 | 99.660 | 0 |
| 07/06/2024 | 15:40:21 | 99.850 | 0 |
| 07/06/2024 | 15:37:04 | 99.730 | 0 |
| 07/06/2024 | 15:06:28 | 99.780 | 0 |
| 07/06/2024 | 14:07:22 | 100.360 | 0 |
| 07/06/2024 | 13:08:13 | 100.300 | 0 |
| 07/06/2024 | 12:16:41 | 100.320 | 0 |
| 07/06/2024 | 11:25:28 | 100.490 | 0 |
| 07/06/2024 | 10:39:47 | 100.810 | 0 |
All quotes in EUR
