UniCredit Aktienanleihe VNA 28.11.../ DE000HD2XRA9 /
| 2024-06-07 7:30:59 PM | Chg. -2.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -2.08% | 0 Turnover: 0.000 |
99.530Bid Size: 20,000 | 99.640Ask Size: 20,000 | 100.830 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:59 PM | 99.640 | 0 |
| 2024-06-07 | 6:26:41 PM | 99.640 | 0 |
| 2024-06-07 | 4:44:17 PM | 99.750 | 0 |
| 2024-06-07 | 4:42:50 PM | 99.820 | 0 |
| 2024-06-07 | 4:00:42 PM | 99.660 | 0 |
| 2024-06-07 | 3:40:21 PM | 99.850 | 0 |
| 2024-06-07 | 3:37:04 PM | 99.730 | 0 |
| 2024-06-07 | 3:06:28 PM | 99.780 | 0 |
| 2024-06-07 | 2:07:22 PM | 100.360 | 0 |
| 2024-06-07 | 1:08:13 PM | 100.300 | 0 |
| 2024-06-07 | 12:16:41 PM | 100.320 | 0 |
| 2024-06-07 | 11:25:28 AM | 100.490 | 0 |
| 2024-06-07 | 10:39:47 AM | 100.810 | 0 |
All quotes in EUR
