UniCredit Aktienanleihe VNA 28.06.../ DE000HC44G76 /
| 5/15/2024 1:51:49 PM | Chg. +0.27 | Volume | Bid2:30:13 PM | Ask2:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.02EUR | +0.27% | - Turnover: - |
101.17Bid Size: 125,000 | 101.20Ask Size: 125,000 | 101.02 | 100.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 1:51:49 PM | 101.02 | 0 |
| 5/15/2024 | 9:45:01 AM | 100.87 | 0 |
| 5/14/2024 | 8:54:52 PM | 100.75 | 0 |
| 5/14/2024 | 7:26:46 PM | 100.76 | 0 |
| 5/14/2024 | 5:56:31 PM | 100.76 | 0 |
| 5/14/2024 | 2:51:49 PM | 100.72 | 0 |
| 5/14/2024 | 9:51:34 AM | 100.72 | 0 |
| 5/13/2024 | 8:52:29 PM | 100.68 | 0 |
| 5/13/2024 | 7:29:09 PM | 100.69 | 0 |
| 5/13/2024 | 5:58:47 PM | 100.69 | 0 |
| 5/13/2024 | 2:50:54 PM | 100.63 | 0 |
| 5/13/2024 | 9:46:55 AM | 100.68 | 0 |
| 5/10/2024 | 8:58:09 PM | 100.59 | 0 |
All quotes in EUR
