UniCredit Aktienanleihe VNA 28.06.../ DE000HC44G76 /
| 2024-05-15 9:45:01 AM | Chg. +0.12 | Volume | Bid11:16:49 AM | Ask11:16:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.87EUR | +0.12% | - Turnover: - |
100.99Bid Size: 125,000 | 101.02Ask Size: 125,000 | 100.87 | 100.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:01 AM | 100.87 | 0 |
| 2024-05-14 | 8:54:52 PM | 100.75 | 0 |
| 2024-05-14 | 7:26:46 PM | 100.76 | 0 |
| 2024-05-14 | 5:56:31 PM | 100.76 | 0 |
| 2024-05-14 | 2:51:49 PM | 100.72 | 0 |
| 2024-05-14 | 9:51:34 AM | 100.72 | 0 |
| 2024-05-13 | 8:52:29 PM | 100.68 | 0 |
| 2024-05-13 | 7:29:09 PM | 100.69 | 0 |
| 2024-05-13 | 5:58:47 PM | 100.69 | 0 |
| 2024-05-13 | 2:50:54 PM | 100.63 | 0 |
| 2024-05-13 | 9:46:55 AM | 100.68 | 0 |
| 2024-05-10 | 8:58:09 PM | 100.59 | 0 |
| 2024-05-10 | 7:31:40 PM | 100.58 | 0 |
All quotes in EUR
