UniCredit Aktienanleihe UNVB 31.1.../ DE000HD2LZU5 /
| 6/3/2024 1:36:31 PM | Chg. +0.27 | Volume | Bid4:00:49 PM | Ask4:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.23EUR | +0.27% | - Turnover: - |
101.43Bid Size: 350,000 | 101.46Ask Size: 350,000 | 101.26 | 101.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:36:31 PM | 101.23 | 0 |
| 6/3/2024 | 9:06:07 AM | 101.26 | 0 |
| 5/31/2024 | 8:41:56 PM | 100.96 | 0 |
| 5/31/2024 | 7:15:52 PM | 100.94 | 0 |
| 5/31/2024 | 5:43:52 PM | 101.00 | 0 |
| 5/31/2024 | 2:39:33 PM | 100.94 | 0 |
| 5/31/2024 | 9:08:01 AM | 100.92 | 0 |
| 5/30/2024 | 8:09:03 PM | 100.98 | 0 |
| 5/30/2024 | 6:47:20 PM | 100.92 | 0 |
| 5/30/2024 | 4:02:17 PM | 101.00 | 0 |
| 5/30/2024 | 10:46:34 AM | 100.82 | 0 |
| 5/29/2024 | 8:43:50 PM | 100.70 | 0 |
| 5/29/2024 | 7:17:42 PM | 100.72 | 0 |
All quotes in EUR
