UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 2024-06-21 7:48:21 PM | Chg. +0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.29EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.45 | 98.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:48:21 PM | 99.29 | 0 |
| 2024-06-21 | 6:19:30 PM | 99.45 | 0 |
| 2024-06-21 | 3:54:43 PM | 99.15 | 0 |
| 2024-06-21 | 10:39:03 AM | 98.53 | 0 |
| 2024-06-20 | 7:44:42 PM | 99.02 | 0 |
| 2024-06-20 | 6:22:52 PM | 99.40 | 0 |
| 2024-06-20 | 3:56:48 PM | 99.22 | 0 |
| 2024-06-20 | 10:42:27 AM | 99.30 | 0 |
| 2024-06-19 | 7:42:04 PM | 99.85 | 0 |
| 2024-06-19 | 6:26:57 PM | 99.85 | 0 |
| 2024-06-19 | 3:52:30 PM | 99.78 | 0 |
| 2024-06-19 | 10:37:43 AM | 99.20 | 0 |
| 2024-06-18 | 7:43:08 PM | 99.88 | 0 |
All quotes in EUR
