UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 2024-06-19 7:42:04 PM | Chg. - | Volume | Bid10:03:11 AM | Ask10:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.85EUR | - | 0 Turnover: 0.00 |
99.35Bid Size: 12,000 | 101.36Ask Size: 12,000 | 99.85 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:42:04 PM | 99.85 | 0 |
| 2024-06-19 | 6:26:57 PM | 99.85 | 0 |
| 2024-06-19 | 3:52:30 PM | 99.78 | 0 |
| 2024-06-19 | 10:37:43 AM | 99.20 | 0 |
| 2024-06-18 | 7:43:08 PM | 99.88 | 0 |
| 2024-06-18 | 6:15:16 PM | 99.74 | 0 |
| 2024-06-18 | 3:31:41 PM | 99.69 | 0 |
| 2024-06-18 | 10:39:29 AM | 99.96 | 0 |
| 2024-06-17 | 7:51:04 PM | 100.38 | 0 |
| 2024-06-17 | 6:18:59 PM | 100.16 | 0 |
| 2024-06-17 | 3:44:20 PM | 99.37 | 0 |
| 2024-06-17 | 10:39:23 AM | 98.59 | 0 |
All quotes in EUR
