UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 20/09/2024 19:37:53 | Chg. -0.080 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.08% | 0 Turnover: 0.000 |
101.630Bid Size: 50,000 | 102.650Ask Size: 50,000 | 101.690 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:37:53 | 101.630 | 0 |
| 20/09/2024 | 19:12:48 | 101.570 | 0 |
| 20/09/2024 | 18:16:33 | 101.690 | 0 |
| 20/09/2024 | 17:27:21 | 101.490 | 0 |
| 20/09/2024 | 16:36:26 | 101.580 | 0 |
| 20/09/2024 | 15:49:10 | 101.580 | 0 |
| 20/09/2024 | 15:11:41 | 101.260 | 0 |
| 20/09/2024 | 15:03:21 | 101.320 | 0 |
| 20/09/2024 | 14:24:42 | 101.260 | 0 |
| 20/09/2024 | 13:23:31 | 101.210 | 0 |
| 20/09/2024 | 12:23:09 | 101.210 | 0 |
| 20/09/2024 | 11:33:48 | 101.210 | 0 |
| 20/09/2024 | 10:44:15 | 101.210 | 0 |
All quotes in EUR
