UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 2024-06-05 7:33:52 PM | Chg. +0.110 | Volume | Bid7:57:06 PM | Ask7:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.480EUR | +0.12% | 0 Turnover: 0.000 |
93.370Bid Size: 50,000 | 94.310Ask Size: 50,000 | 93.580 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:33:52 PM | 93.480 | 0 |
| 2024-06-05 | 7:16:52 PM | 93.580 | 0 |
| 2024-06-05 | 6:22:29 PM | 93.440 | 0 |
| 2024-06-05 | 5:31:06 PM | 93.410 | 0 |
| 2024-06-05 | 4:33:24 PM | 93.070 | 0 |
| 2024-06-05 | 4:15:03 PM | 93.030 | 0 |
| 2024-06-05 | 3:46:27 PM | 92.800 | 0 |
| 2024-06-05 | 2:54:53 PM | 93.090 | 0 |
| 2024-06-05 | 2:00:46 PM | 93.080 | 0 |
| 2024-06-05 | 1:07:04 PM | 92.960 | 0 |
| 2024-06-05 | 12:18:19 PM | 92.960 | 0 |
| 2024-06-05 | 11:42:07 AM | 92.960 | 0 |
| 2024-06-05 | 11:21:41 AM | 92.960 | 0 |
All quotes in EUR
