UniCredit Aktienanleihe TSLA 08.0.../ DE000HVB81H9 /
| 2024-05-10 1:49:54 PM | Chg. -0.51 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.63EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.75 | 84.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:49:54 PM | 84.63 | 0 |
| 2024-05-10 | 9:15:09 AM | 84.75 | 0 |
| 2024-05-09 | 7:14:15 PM | 85.14 | 0 |
| 2024-05-09 | 5:38:57 PM | 84.66 | 0 |
| 2024-05-09 | 2:37:15 PM | 85.23 | 0 |
| 2024-05-08 | 7:14:44 PM | 85.43 | 0 |
| 2024-05-08 | 5:31:48 PM | 85.64 | 0 |
| 2024-05-08 | 1:49:21 PM | 85.16 | 0 |
| 2024-05-07 | 7:08:24 PM | 86.79 | 0 |
| 2024-05-07 | 5:23:27 PM | 87.08 | 0 |
| 2024-05-07 | 1:53:35 PM | 87.25 | 0 |
| 2024-05-07 | 9:19:03 AM | 88.07 | 0 |
| 2024-05-06 | 6:54:37 PM | 88.05 | 0 |
All quotes in EUR
