UniCredit Aktienanleihe TNE5 31.1.../ DE000HD1QR12 /
| 2024-06-04 7:42:31 PM | Chg. +0.39 | Volume | Bid8:00:11 PM | Ask8:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.82EUR | +0.38% | - Turnover: - |
103.76Bid Size: 50,000 | 103.99Ask Size: 50,000 | 103.82 | 103.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:42:31 PM | 103.82 | 0 |
| 2024-06-04 | 6:19:58 PM | 103.82 | 0 |
| 2024-06-04 | 3:35:28 PM | 103.78 | 0 |
| 2024-06-04 | 10:29:53 AM | 103.72 | 0 |
| 2024-06-03 | 8:59:35 PM | 103.43 | 0 |
| 2024-06-03 | 7:42:49 PM | 103.42 | 0 |
| 2024-06-03 | 6:09:01 PM | 103.48 | 0 |
| 2024-06-03 | 3:28:28 PM | 103.60 | 0 |
| 2024-06-03 | 10:23:27 AM | 103.48 | 0 |
| 2024-05-31 | 9:06:15 PM | 103.32 | 0 |
| 2024-05-31 | 7:46:40 PM | 103.33 | 0 |
| 2024-05-31 | 6:26:22 PM | 103.33 | 0 |
| 2024-05-31 | 3:50:55 PM | 103.35 | 0 |
All quotes in EUR
