UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 04/06/2024 16:32:05 | Var. +0.730 | Volume | Denaro16:55:28 | Lettera16:55:28 | Max | Min |
|---|---|---|---|---|---|---|
| 102.610EUR | +0.72% | 0 Fatturato: 0.000 |
102.610Quantità in denaro: 350,000 | 102.690Quantità in lettera: 350,000 | 102.610 | 102.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:32:05 | 102.610 | 0 |
| 04/06/2024 | 16:14:37 | 102.610 | 0 |
| 04/06/2024 | 15:47:53 | 102.550 | 0 |
| 04/06/2024 | 15:10:41 | 102.550 | 0 |
| 04/06/2024 | 14:13:09 | 102.490 | 0 |
| 04/06/2024 | 13:21:28 | 102.490 | 0 |
| 04/06/2024 | 12:20:25 | 102.480 | 0 |
| 04/06/2024 | 11:30:22 | 102.360 | 0 |
| 04/06/2024 | 10:35:22 | 102.340 | 0 |
| 04/06/2024 | 09:45:40 | 102.400 | 0 |
| 04/06/2024 | 09:21:08 | 102.400 | 0 |
| 03/06/2024 | 19:39:17 | 101.880 | 0 |
| 03/06/2024 | 19:23:37 | 101.880 | 0 |
Tutte le quotazioni in EUR
