UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 2024-06-04 7:40:53 PM | Chg. +0.640 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.63% | 0 Turnover: 0.000 |
102.470Bid Size: 50,000 | 102.850Ask Size: 50,000 | 102.610 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:53 PM | 102.520 | 0 |
| 2024-06-04 | 6:34:08 PM | 102.520 | 0 |
| 2024-06-04 | 4:32:05 PM | 102.610 | 0 |
| 2024-06-04 | 4:14:37 PM | 102.610 | 0 |
| 2024-06-04 | 3:47:53 PM | 102.550 | 0 |
| 2024-06-04 | 3:10:41 PM | 102.550 | 0 |
| 2024-06-04 | 2:13:09 PM | 102.490 | 0 |
| 2024-06-04 | 1:21:28 PM | 102.490 | 0 |
| 2024-06-04 | 12:20:25 PM | 102.480 | 0 |
| 2024-06-04 | 11:30:22 AM | 102.360 | 0 |
| 2024-06-04 | 10:35:22 AM | 102.340 | 0 |
| 2024-06-04 | 9:45:40 AM | 102.400 | 0 |
| 2024-06-04 | 9:21:08 AM | 102.400 | 0 |
All quotes in EUR
