UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 22/05/2024 10:39:20 | Chg. -0.240 | Volume | Bid11:03:58 | Ask11:03:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.24% | 0 Turnover: 0.000 |
101.370Bid Size: 350,000 | 101.450Ask Size: 350,000 | 101.310 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:39:20 | 101.310 | 0 |
| 22/05/2024 | 09:53:24 | 101.310 | 0 |
| 22/05/2024 | 09:51:15 | 101.310 | 0 |
| 21/05/2024 | 19:39:30 | 101.550 | 0 |
| 21/05/2024 | 19:15:43 | 101.550 | 0 |
| 21/05/2024 | 18:25:43 | 101.550 | 0 |
| 21/05/2024 | 16:42:26 | 101.760 | 0 |
| 21/05/2024 | 16:13:08 | 101.700 | 0 |
| 21/05/2024 | 15:51:32 | 101.700 | 0 |
| 21/05/2024 | 15:30:27 | 101.630 | 0 |
| 21/05/2024 | 14:29:00 | 101.630 | 0 |
| 21/05/2024 | 13:33:33 | 101.630 | 0 |
| 21/05/2024 | 12:44:40 | 101.630 | 0 |
All quotes in EUR
