UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 2024-05-22 2:58:56 PM | Chg. -0.390 | Volume | Bid3:14:08 PM | Ask3:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.38% | 0 Turnover: 0.000 |
101.220Bid Size: 350,000 | 101.300Ask Size: 350,000 | 101.370 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:58:56 PM | 101.160 | 0 |
| 2024-05-22 | 2:09:25 PM | 101.220 | 0 |
| 2024-05-22 | 1:24:43 PM | 101.220 | 0 |
| 2024-05-22 | 1:12:37 PM | 101.220 | 0 |
| 2024-05-22 | 12:22:55 PM | 101.290 | 0 |
| 2024-05-22 | 11:30:36 AM | 101.370 | 0 |
| 2024-05-22 | 10:39:20 AM | 101.310 | 0 |
| 2024-05-22 | 9:53:24 AM | 101.310 | 0 |
| 2024-05-22 | 9:51:15 AM | 101.310 | 0 |
| 2024-05-21 | 7:39:30 PM | 101.550 | 0 |
| 2024-05-21 | 7:15:43 PM | 101.550 | 0 |
| 2024-05-21 | 6:25:43 PM | 101.550 | 0 |
| 2024-05-21 | 4:42:26 PM | 101.760 | 0 |
All quotes in EUR
