UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 2024-06-21 7:34:42 PM | Chg. +0.330 | Volume | Bid7:41:29 PM | Ask7:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.33% | 0 Turnover: 0.000 |
99.290Bid Size: 50,000 | 100.290Ask Size: 50,000 | 99.500 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:34:42 PM | 99.290 | 0 |
| 2024-06-21 | 6:32:55 PM | 99.500 | 0 |
| 2024-06-21 | 5:32:47 PM | 99.350 | 0 |
| 2024-06-21 | 4:43:57 PM | 99.310 | 0 |
| 2024-06-21 | 4:41:11 PM | 99.310 | 0 |
| 2024-06-21 | 3:54:32 PM | 99.150 | 0 |
| 2024-06-21 | 3:08:53 PM | 98.660 | 0 |
| 2024-06-21 | 2:22:26 PM | 98.590 | 0 |
| 2024-06-21 | 1:23:17 PM | 98.640 | 0 |
| 2024-06-21 | 12:25:01 PM | 98.580 | 0 |
| 2024-06-21 | 11:38:06 AM | 98.580 | 0 |
| 2024-06-21 | 11:25:52 AM | 98.580 | 0 |
| 2024-06-21 | 10:47:01 AM | 98.580 | 0 |
All quotes in EUR
