| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:35 AM | 102.680 | 0 |
| 2024-09-24 | 7:33:31 PM | 103.180 | 0 |
| 2024-09-24 | 7:21:02 PM | 103.180 | 0 |
| 2024-09-24 | 6:30:00 PM | 103.120 | 0 |
| 2024-09-24 | 5:31:53 PM | 103.110 | 0 |
| 2024-09-24 | 4:35:26 PM | 102.890 | 0 |
| 2024-09-24 | 4:14:25 PM | 102.990 | 0 |
| 2024-09-24 | 3:51:17 PM | 103.160 | 0 |
| 2024-09-24 | 3:05:52 PM | 102.700 | 0 |
| 2024-09-24 | 2:54:45 PM | 102.700 | 0 |
| 2024-09-24 | 2:03:49 PM | 102.700 | 0 |
| 2024-09-24 | 1:12:14 PM | 102.640 | 0 |
| 2024-09-24 | 12:17:21 PM | 102.750 | 0 |