UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 17.06.2024 10:50:52 | Zm. -0,470 | Wolumen | Bid11:00:48 | Ask11:00:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,590EUR | -0,47% | 0 Obrót: 0.000 |
98,640Wolumen Bid: 12 000 | 100,630Wolumen Ask: 12 000 | 98,770 | 98,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 10:50:52 | 98,590 | 0 |
| 17.06.2024 | 10:11:44 | 98,740 | 0 |
| 17.06.2024 | 09:52:03 | 98,730 | 0 |
| 17.06.2024 | 09:28:45 | 98,770 | 0 |
| 14.06.2024 | 19:38:26 | 99,060 | 0 |
| 14.06.2024 | 19:02:58 | 99,100 | 0 |
| 14.06.2024 | 18:17:52 | 98,700 | 0 |
| 14.06.2024 | 17:32:20 | 98,740 | 0 |
| 14.06.2024 | 16:44:10 | 98,700 | 0 |
| 14.06.2024 | 16:32:16 | 98,690 | 0 |
| 14.06.2024 | 15:57:11 | 99,220 | 0 |
| 14.06.2024 | 15:40:57 | 99,420 | 0 |
| 14.06.2024 | 15:35:09 | 98,820 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
