UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 25/09/2024 16:45:27 | Var. +0.110 | Volume | Denaro16:48:06 | Lettera16:48:06 | Max | Min |
|---|---|---|---|---|---|---|
| 103.290EUR | +0.11% | 0 Fatturato: 0.000 |
103.220Quantità in denaro: 50,000 | 104.260Quantità in lettera: 50,000 | 103.290 | 102.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 16:45:27 | 103.290 | 0 |
| 25/09/2024 | 15:56:36 | 103.170 | 0 |
| 25/09/2024 | 15:20:38 | 102.660 | 0 |
| 25/09/2024 | 14:24:23 | 102.660 | 0 |
| 25/09/2024 | 13:26:09 | 102.660 | 0 |
| 25/09/2024 | 12:37:33 | 102.600 | 0 |
| 25/09/2024 | 12:30:34 | 102.600 | 0 |
| 25/09/2024 | 11:40:48 | 102.540 | 0 |
| 25/09/2024 | 10:44:45 | 102.540 | 0 |
| 25/09/2024 | 09:52:47 | 102.680 | 0 |
| 25/09/2024 | 09:36:35 | 102.680 | 0 |
| 24/09/2024 | 19:33:31 | 103.180 | 0 |
| 24/09/2024 | 19:21:02 | 103.180 | 0 |
Tutte le quotazioni in EUR
