UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 9/25/2024 7:40:40 PM | Chg. +0.060 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.240EUR | +0.06% | 0 Turnover: 0.000 |
103.240Bid Size: 50,000 | 104.280Ask Size: 50,000 | 103.290 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:40:40 PM | 103.240 | 0 |
| 9/25/2024 | 6:44:14 PM | 103.160 | 0 |
| 9/25/2024 | 5:46:57 PM | 103.280 | 0 |
| 9/25/2024 | 4:45:27 PM | 103.290 | 0 |
| 9/25/2024 | 3:56:36 PM | 103.170 | 0 |
| 9/25/2024 | 3:20:38 PM | 102.660 | 0 |
| 9/25/2024 | 2:24:23 PM | 102.660 | 0 |
| 9/25/2024 | 1:26:09 PM | 102.660 | 0 |
| 9/25/2024 | 12:37:33 PM | 102.600 | 0 |
| 9/25/2024 | 12:30:34 PM | 102.600 | 0 |
| 9/25/2024 | 11:40:48 AM | 102.540 | 0 |
| 9/25/2024 | 10:44:45 AM | 102.540 | 0 |
| 9/25/2024 | 9:52:47 AM | 102.680 | 0 |
All quotes in EUR
