UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMK3 /
| 24/06/2024 10:46:13 | Chg. -0.270 | Volume | Bid10:46:41 | Ask10:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.27% | 0 Turnover: 0.000 |
98.970Bid Size: 12,000 | 100.970Ask Size: 12,000 | 99.020 | 99.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:46:13 | 99.020 | 0 |
| 24/06/2024 | 09:54:27 | 99.000 | 0 |
| 21/06/2024 | 19:34:42 | 99.290 | 0 |
| 21/06/2024 | 18:32:55 | 99.500 | 0 |
| 21/06/2024 | 17:32:47 | 99.350 | 0 |
| 21/06/2024 | 16:43:57 | 99.310 | 0 |
| 21/06/2024 | 16:41:11 | 99.310 | 0 |
| 21/06/2024 | 15:54:32 | 99.150 | 0 |
| 21/06/2024 | 15:08:53 | 98.660 | 0 |
| 21/06/2024 | 14:22:26 | 98.590 | 0 |
| 21/06/2024 | 13:23:17 | 98.640 | 0 |
| 21/06/2024 | 12:25:01 | 98.580 | 0 |
| 21/06/2024 | 11:38:06 | 98.580 | 0 |
All quotes in EUR
