UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 2024-06-05 7:29:10 PM | Chg. +0.080 | Volume | Bid7:45:22 PM | Ask7:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.08% | 0 Turnover: 0.000 |
98.760Bid Size: 50,000 | 99.750Ask Size: 50,000 | 98.860 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:29:10 PM | 98.810 | 0 |
| 2024-06-05 | 6:30:10 PM | 98.860 | 0 |
| 2024-06-05 | 5:35:12 PM | 98.810 | 0 |
| 2024-06-05 | 4:39:34 PM | 98.610 | 0 |
| 2024-06-05 | 4:21:11 PM | 98.410 | 0 |
| 2024-06-05 | 3:48:32 PM | 98.330 | 0 |
| 2024-06-05 | 3:38:40 PM | 98.260 | 0 |
| 2024-06-05 | 2:46:27 PM | 98.310 | 0 |
| 2024-06-05 | 1:58:44 PM | 98.360 | 0 |
| 2024-06-05 | 12:58:00 PM | 98.260 | 0 |
| 2024-06-05 | 11:56:42 AM | 98.260 | 0 |
| 2024-06-05 | 11:50:12 AM | 98.260 | 0 |
| 2024-06-05 | 10:59:16 AM | 98.260 | 0 |
All quotes in EUR
