UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 2024-09-24 7:37:53 PM | Chg. +0.230 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.23% | 0 Turnover: 0.000 |
102.240Bid Size: 50,000 | 103.270Ask Size: 50,000 | 102.240 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:53 PM | 102.240 | 0 |
| 2024-09-24 | 6:26:17 PM | 102.180 | 0 |
| 2024-09-24 | 5:28:44 PM | 102.180 | 0 |
| 2024-09-24 | 4:30:29 PM | 101.980 | 0 |
| 2024-09-24 | 4:18:09 PM | 102.010 | 0 |
| 2024-09-24 | 3:53:18 PM | 102.230 | 0 |
| 2024-09-24 | 3:08:59 PM | 101.830 | 0 |
| 2024-09-24 | 3:07:23 PM | 101.830 | 0 |
| 2024-09-24 | 2:13:13 PM | 101.830 | 0 |
| 2024-09-24 | 1:20:53 PM | 101.770 | 0 |
| 2024-09-24 | 12:28:47 PM | 101.830 | 0 |
| 2024-09-24 | 11:31:53 AM | 101.830 | 0 |
| 2024-09-24 | 10:45:56 AM | 101.830 | 0 |
All quotes in EUR
