UniCredit Aktienanleihe TKA 23.08.../ DE000HD2XQA1 /
6/21/2024 12:31:56 PM | Chg. -0.220 | Volume | Bid1:02:16 PM | Ask1:02:16 PM | High | Low |
---|---|---|---|---|---|---|
100.170EUR | -0.22% | 0 Turnover: 0.000 |
100.180Bid Size: 125,000 | 100.240Ask Size: 125,000 | 100.170 | 99.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 12:31:56 PM | 100.170 | 0 |
6/21/2024 | 11:39:21 AM | 100.100 | 0 |
6/21/2024 | 11:28:17 AM | 99.960 | 0 |
6/21/2024 | 10:53:17 AM | 99.970 | 0 |
6/21/2024 | 10:01:38 AM | 100.030 | 0 |
6/21/2024 | 9:37:28 AM | 100.170 | 0 |
6/20/2024 | 7:25:35 PM | 100.390 | 0 |
6/20/2024 | 6:56:45 PM | 100.390 | 0 |
6/20/2024 | 6:09:42 PM | 100.390 | 0 |
6/20/2024 | 5:23:23 PM | 100.440 | 0 |
6/20/2024 | 4:31:34 PM | 100.440 | 0 |
6/20/2024 | 4:08:26 PM | 100.380 | 0 |
6/20/2024 | 3:59:11 PM | 100.380 | 0 |
All quotes in EUR