| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:25:35 PM | 100.390 | 0 |
| 2024-06-20 | 6:56:45 PM | 100.390 | 0 |
| 2024-06-20 | 6:09:42 PM | 100.390 | 0 |
| 2024-06-20 | 5:23:23 PM | 100.440 | 0 |
| 2024-06-20 | 4:31:34 PM | 100.440 | 0 |
| 2024-06-20 | 4:08:26 PM | 100.380 | 0 |
| 2024-06-20 | 3:59:11 PM | 100.380 | 0 |
| 2024-06-20 | 3:04:48 PM | 100.380 | 0 |
| 2024-06-20 | 2:14:04 PM | 100.380 | 0 |
| 2024-06-20 | 1:27:21 PM | 100.380 | 0 |
| 2024-06-20 | 12:58:26 PM | 100.370 | 0 |
| 2024-06-20 | 12:35:13 PM | 100.370 | 0 |
| 2024-06-20 | 11:42:02 AM | 100.300 | 0 |