UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 5/30/2024 9:47:40 AM | Chg. +0.11 | Volume | Bid11:24:51 AM | Ask11:24:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | +0.11% | - Turnover: - |
102.81Bid Size: 125,000 | 102.96Ask Size: 125,000 | 102.60 | 102.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:47:40 AM | 102.60 | 0 |
| 5/29/2024 | 9:09:40 PM | 102.49 | 0 |
| 5/29/2024 | 7:46:02 PM | 102.53 | 0 |
| 5/29/2024 | 6:03:32 PM | 102.53 | 0 |
| 5/29/2024 | 2:51:32 PM | 102.52 | 0 |
| 5/29/2024 | 10:01:07 AM | 102.64 | 0 |
| 5/28/2024 | 8:28:55 PM | 103.16 | 0 |
| 5/28/2024 | 7:11:27 PM | 103.22 | 0 |
| 5/28/2024 | 5:37:18 PM | 103.22 | 0 |
| 5/28/2024 | 4:01:20 PM | 103.43 | 0 |
| 5/28/2024 | 1:32:12 PM | 103.43 | 0 |
| 5/27/2024 | 8:44:15 PM | 103.07 | 0 |
| 5/27/2024 | 7:16:45 PM | 103.07 | 0 |
All quotes in EUR
