UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 2024-05-14 4:18:27 PM | Chg. +0.93 | Volume | Bid5:36:35 PM | Ask5:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.66EUR | +0.91% | - Turnover: - |
102.60Bid Size: 40,000 | 102.97Ask Size: 40,000 | 102.72 | 102.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:18:27 PM | 102.66 | 0 |
| 2024-05-14 | 11:52:52 AM | 102.72 | 0 |
| 2024-05-13 | 8:56:51 PM | 101.73 | 0 |
| 2024-05-13 | 7:34:22 PM | 101.73 | 0 |
| 2024-05-13 | 6:03:58 PM | 101.66 | 0 |
| 2024-05-13 | 3:08:35 PM | 101.86 | 0 |
| 2024-05-13 | 9:58:43 AM | 101.96 | 0 |
| 2024-05-10 | 9:00:26 PM | 102.46 | 0 |
| 2024-05-10 | 7:35:33 PM | 102.51 | 0 |
| 2024-05-10 | 6:06:40 PM | 102.65 | 0 |
| 2024-05-10 | 3:08:48 PM | 102.62 | 0 |
| 2024-05-10 | 10:03:26 AM | 102.19 | 0 |
| 2024-05-09 | 8:04:37 PM | 101.82 | 0 |
All quotes in EUR
