UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 30/05/2024 09:47:40 | Chg. +0.11 | Volume | Bid12:40:51 | Ask12:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | +0.11% | - Turnover: - |
102.83Bid Size: 125,000 | 102.98Ask Size: 125,000 | 102.60 | 102.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:47:40 | 102.60 | 0 |
| 29/05/2024 | 21:09:40 | 102.49 | 0 |
| 29/05/2024 | 19:46:02 | 102.53 | 0 |
| 29/05/2024 | 18:03:32 | 102.53 | 0 |
| 29/05/2024 | 14:51:32 | 102.52 | 0 |
| 29/05/2024 | 10:01:07 | 102.64 | 0 |
| 28/05/2024 | 20:28:55 | 103.16 | 0 |
| 28/05/2024 | 19:11:27 | 103.22 | 0 |
| 28/05/2024 | 17:37:18 | 103.22 | 0 |
| 28/05/2024 | 16:01:20 | 103.43 | 0 |
| 28/05/2024 | 13:32:12 | 103.43 | 0 |
| 27/05/2024 | 20:44:15 | 103.07 | 0 |
| 27/05/2024 | 19:16:45 | 103.07 | 0 |
All quotes in EUR
