UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 30/05/2024 15:13:50 | Var. +0.240 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 102.770EUR | +0.23% | 0 Fatturato: 0.000 |
102.770Quantità in denaro: 125,000 | 102.920Quantità in lettera: 125,000 | 102.810 | 102.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 15:13:50 | 102.770 | 0 |
| 30/05/2024 | 14:35:51 | 102.770 | 0 |
| 30/05/2024 | 14:26:10 | 102.740 | 0 |
| 30/05/2024 | 13:30:24 | 102.810 | 0 |
| 30/05/2024 | 12:32:00 | 102.750 | 0 |
| 30/05/2024 | 11:43:14 | 102.810 | 0 |
| 30/05/2024 | 11:34:02 | 102.810 | 0 |
| 30/05/2024 | 10:42:14 | 102.790 | 0 |
| 30/05/2024 | 10:09:38 | 102.600 | 0 |
| 30/05/2024 | 09:49:21 | 102.600 | 0 |
| 30/05/2024 | 09:30:41 | 102.600 | 0 |
| 29/05/2024 | 19:40:34 | 102.530 | 0 |
| 29/05/2024 | 18:34:56 | 102.530 | 0 |
Tutte le quotazioni in EUR
