| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:49:21 | 102,600 | 0 |
| 30.05.2024 | 09:30:41 | 102,600 | 0 |
| 29.05.2024 | 19:40:34 | 102,530 | 0 |
| 29.05.2024 | 18:34:56 | 102,530 | 0 |
| 29.05.2024 | 17:36:43 | 102,530 | 0 |
| 29.05.2024 | 16:38:26 | 102,590 | 0 |
| 29.05.2024 | 15:55:57 | 102,710 | 0 |
| 29.05.2024 | 15:21:34 | 102,690 | 0 |
| 29.05.2024 | 14:22:08 | 102,580 | 0 |
| 29.05.2024 | 13:27:36 | 102,640 | 0 |
| 29.05.2024 | 12:34:05 | 102,700 | 0 |
| 29.05.2024 | 11:45:55 | 102,560 | 0 |
| 29.05.2024 | 11:42:04 | 102,560 | 0 |