UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 5/30/2024 7:38:17 PM | Chg. +0.250 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.24% | 0 Turnover: 0.000 |
101.480Bid Size: 10,000 | 104.410Ask Size: 10,000 | 102.840 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:38:17 PM | 102.780 | 0 |
| 5/30/2024 | 6:35:46 PM | 102.780 | 0 |
| 5/30/2024 | 4:35:38 PM | 102.840 | 0 |
| 5/30/2024 | 3:58:37 PM | 102.770 | 0 |
| 5/30/2024 | 3:13:50 PM | 102.770 | 0 |
| 5/30/2024 | 2:35:51 PM | 102.770 | 0 |
| 5/30/2024 | 2:26:10 PM | 102.740 | 0 |
| 5/30/2024 | 1:30:24 PM | 102.810 | 0 |
| 5/30/2024 | 12:32:00 PM | 102.750 | 0 |
| 5/30/2024 | 11:43:14 AM | 102.810 | 0 |
| 5/30/2024 | 11:34:02 AM | 102.810 | 0 |
| 5/30/2024 | 10:42:14 AM | 102.790 | 0 |
| 5/30/2024 | 10:09:38 AM | 102.600 | 0 |
All quotes in EUR
