UniCredit Aktienanleihe SZG 31.12.../ DE000HC9SSW7 /
| 30/05/2024 19:38:17 | Chg. +0.250 | Volume | Bid20:00:22 | Ask20:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.24% | 0 Turnover: 0.000 |
102.730Bid Size: 20,000 | 103.170Ask Size: 20,000 | 102.840 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:38:17 | 102.780 | 0 |
| 30/05/2024 | 18:35:46 | 102.780 | 0 |
| 30/05/2024 | 16:35:38 | 102.840 | 0 |
| 30/05/2024 | 15:58:37 | 102.770 | 0 |
| 30/05/2024 | 15:13:50 | 102.770 | 0 |
| 30/05/2024 | 14:35:51 | 102.770 | 0 |
| 30/05/2024 | 14:26:10 | 102.740 | 0 |
| 30/05/2024 | 13:30:24 | 102.810 | 0 |
| 30/05/2024 | 12:32:00 | 102.750 | 0 |
| 30/05/2024 | 11:43:14 | 102.810 | 0 |
| 30/05/2024 | 11:34:02 | 102.810 | 0 |
| 30/05/2024 | 10:42:14 | 102.790 | 0 |
| 30/05/2024 | 10:09:38 | 102.600 | 0 |
All quotes in EUR
