UniCredit Aktienanleihe SZG 31.12.../ DE000HC7QPF6 /
| 2024-09-20 9:31:40 AM | Chg. -0.90 | Volume | Bid9:59:53 AM | Ask9:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.70EUR | -1.74% | - Turnover: - |
50.84Bid Size: 225,000 | 50.98Ask Size: 225,000 | 50.70 | 50.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:31:40 AM | 50.70 | 0 |
| 2024-09-19 | 9:09:57 PM | 51.60 | 0 |
| 2024-09-19 | 7:48:29 PM | 51.66 | 0 |
| 2024-09-19 | 6:24:56 PM | 51.65 | 0 |
| 2024-09-19 | 3:45:04 PM | 51.74 | 0 |
| 2024-09-19 | 10:28:41 AM | 51.31 | 0 |
| 2024-09-18 | 8:31:58 PM | 50.59 | 0 |
| 2024-09-18 | 7:11:57 PM | 50.16 | 0 |
| 2024-09-18 | 5:37:14 PM | 50.43 | 0 |
| 2024-09-18 | 2:45:14 PM | 50.46 | 0 |
| 2024-09-18 | 9:49:06 AM | 49.89 | 0 |
| 2024-09-17 | 8:42:39 PM | 50.23 | 0 |
| 2024-09-17 | 7:15:48 PM | 50.16 | 0 |
All quotes in EUR
