UniCredit Aktienanleihe SZG 27.09.../ DE000HD10P90 /
| 5/30/2024 2:54:38 PM | Chg. +1.360 | Volume | Bid3:09:55 PM | Ask3:09:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.830EUR | +1.54% | 0 Turnover: 0.000 |
89.690Bid Size: 125,000 | 89.820Ask Size: 125,000 | 90.020 | 88.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:54:38 PM | 89.830 | 0 |
| 5/30/2024 | 2:22:32 PM | 89.770 | 0 |
| 5/30/2024 | 1:33:42 PM | 89.970 | 0 |
| 5/30/2024 | 12:33:41 PM | 89.780 | 0 |
| 5/30/2024 | 11:43:52 AM | 89.990 | 0 |
| 5/30/2024 | 11:35:20 AM | 90.020 | 0 |
| 5/30/2024 | 10:42:39 AM | 89.840 | 0 |
| 5/30/2024 | 10:17:43 AM | 89.620 | 0 |
| 5/30/2024 | 9:46:39 AM | 88.760 | 0 |
| 5/30/2024 | 9:35:23 AM | 88.690 | 0 |
| 5/29/2024 | 7:36:30 PM | 88.470 | 0 |
| 5/29/2024 | 7:12:53 PM | 88.470 | 0 |
| 5/29/2024 | 6:20:44 PM | 88.420 | 0 |
All quotes in EUR
