| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 10:42:39 | 89.840 | 0 |
| 30.05.2024 | 10:17:43 | 89.620 | 0 |
| 30.05.2024 | 09:46:39 | 88.760 | 0 |
| 30.05.2024 | 09:35:23 | 88.690 | 0 |
| 29.05.2024 | 19:36:30 | 88.470 | 0 |
| 29.05.2024 | 19:12:53 | 88.470 | 0 |
| 29.05.2024 | 18:20:44 | 88.420 | 0 |
| 29.05.2024 | 17:24:34 | 88.550 | 0 |
| 29.05.2024 | 16:32:01 | 88.590 | 0 |
| 29.05.2024 | 15:55:58 | 88.940 | 0 |
| 29.05.2024 | 15:20:26 | 88.820 | 0 |
| 29.05.2024 | 14:34:33 | 88.040 | 0 |
| 29.05.2024 | 13:38:10 | 88.590 | 0 |