UniCredit Aktienanleihe SX5E 22.0.../ DE000HD4TDB1 /
| 11/06/2024 19:40:00 | Chg. -0.570 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.56% | 0 Turnover: 0.000 |
101.090Bid Size: 80,000 | 101.490Ask Size: 80,000 | 101.810 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:40:00 | 101.040 | 0 |
| 11/06/2024 | 19:08:53 | 101.000 | 0 |
| 11/06/2024 | 18:15:55 | 100.960 | 0 |
| 11/06/2024 | 17:23:05 | 101.030 | 0 |
| 11/06/2024 | 16:36:19 | 101.000 | 0 |
| 11/06/2024 | 15:56:08 | 100.850 | 0 |
| 11/06/2024 | 15:26:45 | 101.030 | 0 |
| 11/06/2024 | 15:06:32 | 101.040 | 0 |
| 11/06/2024 | 12:42:55 | 101.160 | 0 |
| 11/06/2024 | 11:54:22 | 101.170 | 0 |
| 11/06/2024 | 11:09:37 | 101.600 | 0 |
| 11/06/2024 | 10:57:51 | 101.530 | 0 |
| 11/06/2024 | 09:59:45 | 101.740 | 0 |
All quotes in EUR
