UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7F7 /
| 2024-06-21 3:58:44 PM | Chg. +0.03 | Volume | Bid4:19:26 PM | Ask4:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.84EUR | +0.04% | - Turnover: - |
82.12Bid Size: 125,000 | 82.19Ask Size: 125,000 | 81.84 | 81.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:58:44 PM | 81.84 | 0 |
| 2024-06-21 | 11:45:08 AM | 81.58 | 0 |
| 2024-06-21 | 10:14:18 AM | 81.42 | 0 |
| 2024-06-20 | 8:15:14 PM | 81.81 | 0 |
| 2024-06-20 | 6:54:59 PM | 81.81 | 0 |
| 2024-06-20 | 4:27:50 PM | 81.69 | 0 |
| 2024-06-19 | 10:12:51 AM | 86.27 | 0 |
| 2024-06-18 | 8:52:43 PM | 86.79 | 0 |
| 2024-06-18 | 7:28:30 PM | 86.82 | 0 |
| 2024-06-18 | 5:59:25 PM | 86.77 | 0 |
| 2024-06-18 | 3:00:00 PM | 86.75 | 0 |
| 2024-06-18 | 10:12:24 AM | 86.45 | 0 |
| 2024-06-17 | 8:57:20 PM | 86.23 | 0 |
All quotes in EUR
