UniCredit Aktienanleihe SRT3 27.0.../ DE000HD1QPY9 /
| 2024-05-29 4:50:50 PM | Chg. -2.55 | Volume | Bid5:11:29 PM | Ask5:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.15EUR | -2.94% | - Turnover: - |
84.28Bid Size: 125,000 | 84.36Ask Size: 125,000 | 84.98 | 84.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:50:50 PM | 84.15 | 0 |
| 2024-05-29 | 4:27:36 PM | 84.42 | 0 |
| 2024-05-29 | 12:54:10 PM | 84.98 | 0 |
| 2024-05-28 | 8:32:10 PM | 86.70 | 0 |
| 2024-05-28 | 7:14:50 PM | 86.81 | 0 |
| 2024-05-28 | 5:48:28 PM | 86.86 | 0 |
| 2024-05-28 | 4:08:38 PM | 87.07 | 0 |
| 2024-05-28 | 1:47:52 PM | 87.31 | 0 |
| 2024-05-27 | 8:49:46 PM | 87.70 | 0 |
| 2024-05-27 | 7:28:55 PM | 87.69 | 0 |
| 2024-05-27 | 6:05:32 PM | 87.64 | 0 |
| 2024-05-27 | 3:15:32 PM | 87.82 | 0 |
| 2024-05-27 | 10:14:00 AM | 87.28 | 0 |
All quotes in EUR
