UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZX1 /
| 2024-09-24 10:18:31 AM | Chg. +0.31 | Volume | Bid12:12:59 PM | Ask12:12:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.30EUR | +0.32% | - Turnover: - |
98.38Bid Size: 225,000 | 98.46Ask Size: 225,000 | 98.30 | 98.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:18:31 AM | 98.30 | 0 |
| 2024-09-23 | 8:58:48 PM | 97.99 | 0 |
| 2024-09-23 | 7:38:53 PM | 97.99 | 0 |
| 2024-09-23 | 6:00:50 PM | 97.96 | 0 |
| 2024-09-23 | 3:14:31 PM | 98.50 | 0 |
| 2024-09-23 | 10:28:16 AM | 98.02 | 0 |
| 2024-09-20 | 8:52:39 PM | 98.16 | 0 |
| 2024-09-20 | 7:29:30 PM | 98.13 | 0 |
| 2024-09-20 | 5:59:03 PM | 98.09 | 0 |
| 2024-09-20 | 3:22:00 PM | 98.25 | 0 |
| 2024-09-20 | 10:17:36 AM | 98.94 | 0 |
| 2024-09-19 | 8:59:30 PM | 99.60 | 0 |
| 2024-09-19 | 7:44:09 PM | 99.62 | 0 |
All quotes in EUR
