UniCredit Aktienanleihe SRT3 09.0.../ DE000HV4XQT5 /
| 19/06/2024 17:28:44 | Chg. -5.610 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.190EUR | -5.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.710 | 91.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:28:44 | 91.190 | 0 |
| 19/06/2024 | 16:39:01 | 91.980 | 0 |
| 19/06/2024 | 16:00:30 | 93.040 | 0 |
| 19/06/2024 | 15:23:45 | 92.890 | 0 |
| 19/06/2024 | 14:22:47 | 94.280 | 0 |
| 19/06/2024 | 13:28:30 | 94.450 | 0 |
| 19/06/2024 | 13:24:49 | 94.460 | 0 |
| 19/06/2024 | 11:36:01 | 96.030 | 0 |
| 19/06/2024 | 11:22:12 | 96.160 | 0 |
| 19/06/2024 | 10:50:55 | 96.270 | 0 |
| 19/06/2024 | 09:52:34 | 96.710 | 0 |
| 19/06/2024 | 09:36:24 | 96.660 | 0 |
| 18/06/2024 | 17:29:36 | 96.800 | 0 |
All quotes in EUR
