UniCredit Aktienanleihe SQ 21.05..../ DE000HV4XMA4 /
| 2024-06-03 2:59:34 PM | Chg. +0.350 | Volume | Bid3:51:57 PM | Ask3:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | +0.37% | 0 Turnover: 0.000 |
96.070Bid Size: 50,000 | 97.040Ask Size: 50,000 | 96.040 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:59:34 PM | 95.970 | 0 |
| 2024-06-03 | 2:05:36 PM | 95.990 | 0 |
| 2024-06-03 | 1:20:08 PM | 95.990 | 0 |
| 2024-06-03 | 12:30:51 PM | 95.990 | 0 |
| 2024-06-03 | 11:36:50 AM | 95.990 | 0 |
| 2024-06-03 | 11:19:50 AM | 96.040 | 0 |
| 2024-06-03 | 10:39:16 AM | 95.950 | 0 |
| 2024-06-03 | 9:52:16 AM | 95.510 | 0 |
| 2024-06-03 | 9:26:50 AM | 95.540 | 0 |
| 2024-06-03 | 9:25:54 AM | 95.670 | 0 |
| 2024-05-31 | 7:34:55 PM | 95.620 | 0 |
| 2024-05-31 | 6:27:36 PM | 95.280 | 0 |
| 2024-05-31 | 5:33:26 PM | 95.520 | 0 |
All quotes in EUR
