UniCredit Aktienanleihe SND 28.02.../ DE000HD4RPP9 /
| 6/6/2024 6:24:15 PM | Chg. -0.17 | Volume | Bid6:28:59 PM | Ask6:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.06EUR | -0.17% | - Turnover: - |
102.00Bid Size: 100,000 | 102.10Ask Size: 100,000 | 102.47 | 102.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:24:15 PM | 102.06 | 0 |
| 6/6/2024 | 3:30:09 PM | 102.17 | 0 |
| 6/6/2024 | 10:15:19 AM | 102.47 | 0 |
| 6/5/2024 | 8:54:45 PM | 102.23 | 0 |
| 6/5/2024 | 7:26:26 PM | 102.19 | 0 |
| 6/5/2024 | 5:59:52 PM | 102.16 | 0 |
| 6/5/2024 | 3:09:44 PM | 102.00 | 0 |
| 6/5/2024 | 10:20:10 AM | 101.81 | 0 |
| 6/4/2024 | 8:58:14 PM | 101.64 | 0 |
| 6/4/2024 | 7:36:49 PM | 101.54 | 0 |
| 6/4/2024 | 6:09:47 PM | 101.48 | 0 |
| 6/4/2024 | 3:24:32 PM | 101.70 | 0 |
| 6/4/2024 | 10:21:31 AM | 101.63 | 0 |
All quotes in EUR
