UniCredit Aktienanleihe SND 28.02.../ DE000HD4RPP9 /
| 2024-05-31 7:28:15 PM | Chg. -0.640 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | -0.62% | 0 Turnover: 0.000 |
102.110Bid Size: 50,000 | 102.300Ask Size: 50,000 | 102.500 | 101.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:15 PM | 101.960 | 0 |
| 2024-05-31 | 6:50:49 PM | 101.900 | 0 |
| 2024-05-31 | 6:05:23 PM | 102.210 | 0 |
| 2024-05-31 | 5:19:33 PM | 102.100 | 0 |
| 2024-05-31 | 4:32:37 PM | 102.160 | 0 |
| 2024-05-31 | 4:21:18 PM | 102.300 | 0 |
| 2024-05-31 | 3:47:26 PM | 102.500 | 0 |
| 2024-05-31 | 3:15:34 PM | 102.430 | 0 |
| 2024-05-31 | 2:15:44 PM | 102.310 | 0 |
| 2024-05-31 | 1:28:13 PM | 102.250 | 0 |
| 2024-05-31 | 12:27:38 PM | 102.250 | 0 |
| 2024-05-31 | 11:36:07 AM | 102.240 | 0 |
| 2024-05-31 | 10:49:34 AM | 102.360 | 0 |
All quotes in EUR
