UniCredit Aktienanleihe SND 23.08.../ DE000HD4RPG8 /
| 31/05/2024 20:59:23 | Chg. -0.22 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.58EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.70 | 101.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:59:23 | 101.58 | 0 |
| 31/05/2024 | 19:43:13 | 101.59 | 0 |
| 31/05/2024 | 18:20:27 | 101.54 | 0 |
| 31/05/2024 | 15:39:11 | 101.70 | 0 |
| 31/05/2024 | 10:17:38 | 101.64 | 0 |
| 30/05/2024 | 20:05:34 | 101.80 | 0 |
| 30/05/2024 | 18:41:49 | 101.79 | 0 |
| 30/05/2024 | 14:59:31 | 101.69 | 0 |
| 30/05/2024 | 10:05:53 | 101.69 | 0 |
| 29/05/2024 | 21:18:47 | 101.64 | 0 |
| 29/05/2024 | 19:50:53 | 101.66 | 0 |
| 29/05/2024 | 18:12:10 | 101.60 | 0 |
| 29/05/2024 | 15:07:36 | 101.56 | 0 |
All quotes in EUR
