UniCredit Aktienanleihe SND 22.08.../ DE000HD4RPS3 /
| 2024-05-31 8:59:23 PM | Chg. -0.44 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.19EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.47 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:23 PM | 102.19 | 0 |
| 2024-05-31 | 7:43:14 PM | 102.17 | 0 |
| 2024-05-31 | 6:20:28 PM | 102.10 | 0 |
| 2024-05-31 | 3:39:13 PM | 102.47 | 0 |
| 2024-05-31 | 10:17:40 AM | 102.27 | 0 |
| 2024-05-30 | 8:05:35 PM | 102.63 | 0 |
| 2024-05-30 | 6:41:49 PM | 102.60 | 0 |
| 2024-05-30 | 2:59:35 PM | 102.37 | 0 |
| 2024-05-30 | 10:05:54 AM | 102.38 | 0 |
| 2024-05-29 | 9:18:50 PM | 102.35 | 0 |
| 2024-05-29 | 7:50:56 PM | 102.32 | 0 |
| 2024-05-29 | 6:12:10 PM | 102.32 | 0 |
| 2024-05-29 | 3:07:36 PM | 102.21 | 0 |
All quotes in EUR
