UniCredit Aktienanleihe SND 22.08.../ DE000HD4RPS3 /
| 2024-06-06 3:55:01 PM | Chg. -0.300 | Volume | Bid4:01:16 PM | Ask4:01:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.29% | 0 Turnover: 0.000 |
102.170Bid Size: 350,000 | 102.210Ask Size: 350,000 | 102.760 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:55:01 PM | 102.240 | 0 |
| 2024-06-06 | 3:46:03 PM | 102.320 | 0 |
| 2024-06-06 | 3:36:07 PM | 102.320 | 0 |
| 2024-06-06 | 2:45:41 PM | 102.190 | 0 |
| 2024-06-06 | 1:57:52 PM | 102.430 | 0 |
| 2024-06-06 | 1:09:53 PM | 102.430 | 0 |
| 2024-06-06 | 12:59:31 PM | 102.430 | 0 |
| 2024-06-06 | 12:10:21 PM | 102.350 | 0 |
| 2024-06-06 | 11:22:07 AM | 102.360 | 0 |
| 2024-06-06 | 11:03:14 AM | 102.420 | 0 |
| 2024-06-06 | 9:50:19 AM | 102.710 | 0 |
| 2024-06-06 | 9:24:20 AM | 102.760 | 0 |
| 2024-06-05 | 7:40:41 PM | 102.540 | 0 |
All quotes in EUR
